Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 61.88 61.88 61.25 61.25 30.00
06 Apr, 2023 61.25 61.25 61.25 61.25 -
05 Apr, 2023 61.0 61.15 60.0 60.75 43.5 Thousand
04 Apr, 2023 60.25 60.25 60.25 60.25 -
03 Apr, 2023 61.0 61.0 60.0 60.0 1754.00
31 Mar, 2023 59.5 60.5 59.5 60.25 30.5 Thousand
30 Mar, 2023 59.0 59.0 59.0 59.0 -
29 Mar, 2023 58.5 58.5 58.5 58.5 15 Thousand
28 Mar, 2023 58.5 58.5 58.5 58.5 -
27 Mar, 2023 58.88 58.88 58.75 58.75 3700.00