Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 60.5 62.0 60.5 61.25 371.00
24 Apr, 2023 61.25 61.25 61.25 61.25 -
21 Apr, 2023 60.75 60.75 60.75 60.75 -
20 Apr, 2023 60.75 60.75 60.75 60.75 -
19 Apr, 2023 59.0 60.75 59.0 60.75 90.29 Thousand
18 Apr, 2023 61.5 61.5 60.5 60.75 3498.00
17 Apr, 2023 60.0 61.5 60.0 61.5 183.00
14 Apr, 2023 63.0 63.0 61.5 61.5 214.00
13 Apr, 2023 61.5 61.5 61.5 61.5 9126.00
12 Apr, 2023 62.5 63.0 61.74 61.75 9417.00