Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 59.5 61.0 59.5 59.5 5252.00
10 May, 2023 59.0 59.5 59.0 59.5 286.00
09 May, 2023 59.15 60.0 59.15 59.75 7166.00
05 May, 2023 61.0 61.0 60.5 60.5 538.00
04 May, 2023 61.0 61.0 60.5 60.5 363.00
03 May, 2023 60.5 60.75 60.5 60.75 6910.00
02 May, 2023 61.0 61.25 60.74 61.25 6170.00
28 Apr, 2023 60.5 61.5 60.5 61.5 8091.00
27 Apr, 2023 61.5 61.5 61.5 61.5 -
26 Apr, 2023 62.0 62.0 61.25 61.25 8.00