Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 58.5 58.5 58.5 58.5 -
23 Mar, 2023 57.25 57.25 57.25 57.25 -
22 Mar, 2023 57.16 57.25 57.16 57.25 7032.00
21 Mar, 2023 57.0 57.0 57.0 57.0 -
20 Mar, 2023 58.88 58.88 57.4 58.0 4379.00
17 Mar, 2023 57.5 57.5 57.5 57.5 -
16 Mar, 2023 57.25 57.25 57.25 57.25 -
15 Mar, 2023 57.25 57.25 57.25 57.25 -
14 Mar, 2023 58.0 58.0 58.0 58.0 -
13 Mar, 2023 57.0 58.75 57.0 58.75 63.35 Thousand