Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 58.0 58.0 58.0 58.0 -
03 Oct, 2022 57.06 58.25 57.06 58.25 1000.00
30 Sep, 2022 60.82 60.82 58.75 58.75 10.66 Thousand
29 Sep, 2022 59.0 59.0 56.48 58.25 7335.00
28 Sep, 2022 57.5 57.5 57.5 57.5 -
27 Sep, 2022 57.5 57.5 57.5 57.5 -
26 Sep, 2022 60.0 60.0 57.0 57.0 16.95 Thousand
23 Sep, 2022 57.5 57.7 56.2 56.75 16.06 Thousand
22 Sep, 2022 59.0 59.0 58.25 58.25 837.00
21 Sep, 2022 57.75 58.25 57.75 58.25 1619.00