Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 39.0 39.0 39.0 39.0 -
21 Jul, 2022 39.0 39.0 39.0 39.0 -
20 Jul, 2022 39.4 39.4 39.0 39.0 7500.00
19 Jul, 2022 36.36 37.6 36.36 37.6 37.5 Thousand
18 Jul, 2022 36.0 37.6 35.95 37.6 17.5 Thousand
15 Jul, 2022 38.5 38.5 38.5 38.5 -
14 Jul, 2022 38.5 38.5 38.5 38.5 -
13 Jul, 2022 36.4 38.7 36.4 38.7 10.89 Thousand
12 Jul, 2022 36.4 38.7 36.4 38.7 422.00
11 Jul, 2022 36.4 37.8 36.4 37.0 5848.00