Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 38.2 38.2 38.2 38.2 -
23 Jun, 2022 37.0 38.2 36.4 38.2 21.4 Thousand
22 Jun, 2022 39.1 39.1 39.1 39.1 -
21 Jun, 2022 38.25 39.1 37.0 39.1 64.47 Thousand
20 Jun, 2022 39.6 39.6 39.6 39.6 -
17 Jun, 2022 39.0 40.2 39.0 40.2 5987.00
16 Jun, 2022 40.2 40.2 40.2 40.2 -
15 Jun, 2022 38.0 40.0 38.0 38.4 7503.00
14 Jun, 2022 39.6 39.6 39.6 39.6 -
13 Jun, 2022 38.8 41.2 38.0 39.6 380.09 Thousand