Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 42.8 43.9 42.8 43.9 7500.00
25 Apr, 2022 44.0 44.4 43.4 43.4 7547.00
22 Apr, 2022 44.25 45.8 44.25 45.8 2401.00
21 Apr, 2022 44.62 45.8 44.62 45.8 8000.00
20 Apr, 2022 45.8 45.8 45.8 45.8 -
19 Apr, 2022 45.8 45.8 45.8 45.8 -
14 Apr, 2022 45.0 45.6 44.62 45.6 14.1 Thousand
13 Apr, 2022 45.8 45.8 45.8 45.8 -
12 Apr, 2022 44.64 45.8 44.64 45.8 1835.00
11 Apr, 2022 44.64 46.24 44.64 45.6 119.00