Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 41.7 41.7 41.7 41.7 -
24 Mar, 2022 42.3 43.0 41.7 41.7 5060.00
23 Mar, 2022 42.14 42.14 41.6 41.6 1250.00
22 Mar, 2022 41.28 43.0 41.28 42.0 2414.00
21 Mar, 2022 41.7 41.7 41.7 41.7 -
18 Mar, 2022 41.6 41.6 41.6 41.6 -
17 Mar, 2022 41.0 41.6 41.0 41.6 20.01 Thousand
16 Mar, 2022 41.2 42.3 40.2 41.6 52.4 Thousand
15 Mar, 2022 42.1 42.1 42.1 42.1 -
14 Mar, 2022 41.45 42.1 41.45 42.1 1.00