Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 55.25 55.25 55.25 55.25 -
17 Aug, 2023 54.75 54.75 54.75 54.75 -
16 Aug, 2023 56.0 56.0 54.56 55.25 5044.00
15 Aug, 2023 54.56 54.75 54.56 54.75 5000.00
14 Aug, 2023 54.56 55.25 54.56 55.25 63.00
11 Aug, 2023 55.0 55.0 54.5 55.0 6574.00
10 Aug, 2023 57.0 57.0 55.75 55.75 500.00
09 Aug, 2023 55.0 56.25 55.0 56.25 20.03 Thousand
08 Aug, 2023 56.75 56.75 56.75 56.75 -
07 Aug, 2023 55.33 56.75 55.33 56.75 213.00