Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 56.0 56.0 56.0 56.0 -
20 Jul, 2023 54.84 56.0 54.84 56.0 61.00
19 Jul, 2023 56.0 56.0 56.0 56.0 -
18 Jul, 2023 55.5 55.5 55.5 55.5 -
17 Jul, 2023 56.5 56.5 56.5 56.5 -
14 Jul, 2023 55.6 56.0 55.6 56.0 10 Thousand
13 Jul, 2023 56.5 56.5 56.5 56.5 -
12 Jul, 2023 55.6 56.5 55.6 56.5 4046.00
11 Jul, 2023 55.0 56.5 55.0 56.5 149.00
10 Jul, 2023 55.6 57.5 55.0 56.5 35.52 Thousand