Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 54.5 58.0 54.5 56.5 5112.00
03 Aug, 2023 56.5 56.5 56.5 56.5 -
02 Aug, 2023 56.5 56.5 56.5 56.5 -
01 Aug, 2023 55.34 56.5 55.34 56.5 1355.00
31 Jul, 2023 54.5 56.5 54.5 56.5 16.00
28 Jul, 2023 56.5 56.5 56.5 56.5 -
27 Jul, 2023 54.88 55.25 54.88 55.25 30 Thousand
26 Jul, 2023 56.0 56.0 56.0 56.0 -
25 Jul, 2023 54.88 56.0 54.88 56.0 2023.00
24 Jul, 2023 56.0 56.0 56.0 56.0 -