Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 01 Sep, 2023 | 51.0 | 51.69 | 50.0 | 51.25 | 10.22 Thousand |
| 31 Aug, 2023 | 52.0 | 52.5 | 51.5 | 51.75 | 32.5 Thousand |
| 30 Aug, 2023 | 52.0 | 52.0 | 51.5 | 51.5 | 2000.00 |
| 29 Aug, 2023 | 52.0 | 53.0 | 52.0 | 52.25 | 19.51 Thousand |
| 25 Aug, 2023 | 53.0 | 53.0 | 52.5 | 52.5 | 5000.00 |
| 24 Aug, 2023 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 23 Aug, 2023 | 53.0 | 53.5 | 53.0 | 53.5 | 15.29 Thousand |
| 22 Aug, 2023 | 54.0 | 54.25 | 53.9 | 54.25 | 16.2 Thousand |
| 21 Aug, 2023 | 54.0 | 54.5 | 52.64 | 54.5 | 10.92 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL