Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 49.5 49.5 49.5 49.5 -
15 Sep, 2023 49.74 49.74 49.5 49.5 1000.00
14 Sep, 2023 49.8 49.8 49.5 49.5 37.8 Thousand
13 Sep, 2023 50.0 50.15 49.8 50.15 29.48 Thousand
12 Sep, 2023 50.79 50.79 50.5 50.5 611.00
11 Sep, 2023 50.04 50.79 50.04 50.5 2905.00
08 Sep, 2023 50.5 50.5 50.5 50.5 -
07 Sep, 2023 50.5 50.54 50.0 50.0 18.82 Thousand
06 Sep, 2023 50.5 50.75 50.5 50.75 6737.00
05 Sep, 2023 50.5 51.25 50.5 51.25 253.00