Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 46.2 | 47.1 | 46.2 | 47.1 | 11.38 Thousand |
| 13 Oct, 2023 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 12 Oct, 2023 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 11 Oct, 2023 | 46.0 | 47.0 | 46.0 | 47.0 | 24.05 Thousand |
| 10 Oct, 2023 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 09 Oct, 2023 | 46.0 | 47.0 | 46.0 | 46.9 | 2629.00 |
| 06 Oct, 2023 | 47.42 | 47.42 | 46.0 | 46.9 | 2730.00 |
| 05 Oct, 2023 | 46.0 | 47.0 | 46.0 | 47.0 | 1433.00 |
| 04 Oct, 2023 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 03 Oct, 2023 | 48.0 | 48.0 | 47.0 | 47.0 | 25.53 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL