Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 44.2 44.2 44.2 44.2 -
10 Nov, 2023 44.2 44.2 44.2 44.2 -
09 Nov, 2023 45.0 45.0 44.2 44.2 42.00
08 Nov, 2023 44.5 44.5 44.5 44.5 -
07 Nov, 2023 44.2 44.2 44.2 44.2 -
06 Nov, 2023 44.0 44.3 44.0 44.3 2000.00
03 Nov, 2023 44.0 44.9 44.0 44.9 156.00
02 Nov, 2023 43.0 46.6 43.0 45.3 10.73 Thousand
01 Nov, 2023 44.8 44.8 44.8 44.8 -
31 Oct, 2023 44.8 44.8 44.8 44.8 -