Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 44.75 44.75 44.6 44.6 4461.00
24 Nov, 2023 44.5 44.5 44.5 44.5 -
23 Nov, 2023 44.2 44.2 44.2 44.2 -
22 Nov, 2023 44.2 44.2 44.2 44.2 -
21 Nov, 2023 44.2 44.2 44.2 44.2 -
20 Nov, 2023 46.2 46.2 43.8 44.6 5001.00
17 Nov, 2023 44.6 44.6 44.6 44.6 -
16 Nov, 2023 44.0 44.4 43.54 44.4 15.31 Thousand
15 Nov, 2023 45.0 45.0 44.7 44.7 7657.00
14 Nov, 2023 44.2 44.2 44.2 44.2 -