Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 27 Oct, 2023 | 44.0 | 44.7 | 44.0 | 44.7 | 7086.00 |
| 26 Oct, 2023 | 46.0 | 46.0 | 44.9 | 44.9 | 8981.00 |
| 25 Oct, 2023 | 46.2 | 46.2 | 45.9 | 45.9 | 16.66 Thousand |
| 24 Oct, 2023 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 23 Oct, 2023 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 20 Oct, 2023 | 46.36 | 47.1 | 46.36 | 47.1 | 425.00 |
| 19 Oct, 2023 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 18 Oct, 2023 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 17 Oct, 2023 | 46.2 | 47.1 | 46.2 | 47.1 | 939.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL