Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 44.0 45.25 43.0 43.0 15.04 Thousand
08 Dec, 2023 45.0 45.0 45.0 45.0 -
07 Dec, 2023 44.7 44.7 44.7 44.7 -
06 Dec, 2023 44.7 44.7 44.7 44.7 -
05 Dec, 2023 44.7 44.7 44.7 44.7 -
04 Dec, 2023 44.75 44.75 44.7 44.7 1445.00
01 Dec, 2023 44.6 44.6 44.6 44.6 -
30 Nov, 2023 44.6 44.6 44.6 44.6 -
29 Nov, 2023 44.5 44.5 44.5 44.5 -
28 Nov, 2023 43.8 44.75 43.8 44.6 7755.00