Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 61.5 | 61.5 | 60.75 | 60.75 | 20 Thousand |
| 22 Jun, 2023 | 61.5 | 62.0 | 61.25 | 61.25 | 21.54 Thousand |
| 21 Jun, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Jun, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 19 Jun, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 16 Jun, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 15 Jun, 2023 | 62.5 | 62.5 | 62.0 | 62.0 | 4780.00 |
| 14 Jun, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Jun, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 12 Jun, 2023 | 61.85 | 61.85 | 61.5 | 61.5 | 6000.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL