Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 99.75 99.75 99.5 99.75 203.5 Thousand
16 Nov, 2006 100.0 100.0 99.5 100.0 1.37 Million
15 Nov, 2006 99.5 100.0 99.0 99.5 713.96 Thousand
14 Nov, 2006 99.5 99.5 99.0 99.5 1800.00
13 Nov, 2006 98.0 99.0 97.0 98.0 350.44 Thousand
10 Nov, 2006 97.25 97.25 97.0 97.25 2040.00
09 Nov, 2006 97.0 97.0 97.0 97.0 250 Thousand
08 Nov, 2006 97.25 97.25 97.0 97.25 2467.00
07 Nov, 2006 97.25 97.25 97.0 97.25 10.63 Thousand
06 Nov, 2006 96.0 97.5 96.0 96.0 88.85 Thousand