Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 98.5 | 98.5 | 97.5 | 98.5 | 8949.00 |
| 01 Nov, 2006 | 97.0 | 97.25 | 97.0 | 97.0 | 4000.00 |
| 27 Oct, 2006 | 98.0 | 98.0 | 97.25 | 98.0 | 2000.00 |
| 24 Oct, 2006 | 98.5 | 98.5 | 97.25 | 98.5 | 10.08 Thousand |
| 18 Oct, 2006 | 96.0 | 97.75 | 96.0 | 96.0 | 8750.00 |
| 17 Oct, 2006 | 98.0 | 98.0 | 97.75 | 98.0 | 78 Thousand |
| 16 Oct, 2006 | 97.5 | 97.75 | 97.5 | 97.5 | 125 Thousand |
| 13 Oct, 2006 | 97.5 | 97.5 | 97.25 | 97.5 | 1.1 Million |
| 12 Oct, 2006 | 98.38 | 98.38 | 97.25 | 98.38 | 7500.00 |
| 11 Oct, 2006 | 98.4 | 98.4 | 97.25 | 98.4 | 2000.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL