Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 103.5 | 103.5 | 102.75 | 103.5 | 3900.00 |
| 30 Nov, 2006 | 102.5 | 102.75 | 102.25 | 102.5 | 350 Thousand |
| 29 Nov, 2006 | 102.5 | 102.5 | 102.25 | 102.5 | 205 Thousand |
| 28 Nov, 2006 | 101.5 | 102.5 | 101.5 | 101.5 | 12.33 Thousand |
| 27 Nov, 2006 | 103.0 | 103.0 | 101.75 | 103.0 | 122.38 Thousand |
| 24 Nov, 2006 | 101.0 | 101.75 | 101.0 | 101.0 | 804.5 Thousand |
| 23 Nov, 2006 | 102.5 | 102.5 | 100.75 | 102.5 | 19.79 Thousand |
| 22 Nov, 2006 | 101.0 | 101.0 | 100.0 | 101.0 | 49 Thousand |
| 21 Nov, 2006 | 101.0 | 101.0 | 99.75 | 101.0 | 1000.00 |
| 20 Nov, 2006 | 100.5 | 100.5 | 99.75 | 100.5 | 168.33 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL