Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2006 | 102.75 | 102.75 | 102.75 | 102.75 | 2.05 Million |
| 20 Dec, 2006 | 103.5 | 103.5 | 102.75 | 103.5 | 4000.00 |
| 19 Dec, 2006 | 102.0 | 102.75 | 102.0 | 102.0 | 42.92 Thousand |
| 18 Dec, 2006 | 101.5 | 102.75 | 101.5 | 101.5 | 21.1 Thousand |
| 14 Dec, 2006 | 102.0 | 102.75 | 102.0 | 102.0 | 200.05 Thousand |
| 13 Dec, 2006 | 104.0 | 104.0 | 102.75 | 104.0 | 23.83 Thousand |
| 12 Dec, 2006 | 104.0 | 104.0 | 102.75 | 104.0 | 15 Thousand |
| 08 Dec, 2006 | 102.2 | 102.75 | 102.2 | 102.2 | 413.17 Thousand |
| 07 Dec, 2006 | 101.75 | 102.75 | 101.75 | 101.75 | 750.00 |
| 05 Dec, 2006 | 102.0 | 102.75 | 102.0 | 102.0 | 12.31 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL