Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 106.0 106.25 105.25 106.0 177 Thousand
23 Jan, 2007 105.25 105.25 105.25 105.25 1.45 Million
22 Jan, 2007 105.0 105.25 105.0 105.0 375.62 Thousand
19 Jan, 2007 105.25 105.25 105.0 105.25 16.01 Thousand
18 Jan, 2007 105.0 105.0 105.0 105.0 1.32 Million
17 Jan, 2007 104.75 105.0 104.75 104.75 809.72 Thousand
16 Jan, 2007 105.5 105.5 104.5 105.5 432.58 Thousand
15 Jan, 2007 104.0 104.75 104.0 104.0 2.1 Million
12 Jan, 2007 105.0 105.0 104.75 105.0 388.86 Thousand
11 Jan, 2007 105.16 105.16 104.75 105.16 1.23 Million