Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 112.5 | 113.0 | 112.5 | 112.5 | 309.24 Thousand |
| 06 Feb, 2007 | 112.0 | 113.0 | 112.0 | 112.0 | 354.23 Thousand |
| 05 Feb, 2007 | 113.75 | 113.75 | 112.5 | 113.75 | 240.95 Thousand |
| 02 Feb, 2007 | 113.5 | 113.5 | 112.5 | 113.5 | 12.53 Thousand |
| 01 Feb, 2007 | 112.5 | 112.5 | 111.25 | 112.5 | 121.13 Thousand |
| 31 Jan, 2007 | 112.0 | 112.0 | 110.25 | 112.0 | 211.7 Thousand |
| 30 Jan, 2007 | 110.75 | 110.75 | 109.5 | 110.75 | 244.06 Thousand |
| 29 Jan, 2007 | 110.25 | 110.25 | 108.0 | 110.25 | 362.17 Thousand |
| 26 Jan, 2007 | 108.0 | 108.0 | 107.0 | 108.0 | 1.89 Million |
| 25 Jan, 2007 | 106.5 | 107.0 | 106.25 | 106.5 | 331.63 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL