Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 117.75 | 117.75 | 115.5 | 117.75 | 26.48 Thousand |
| 07 Mar, 2007 | 116.75 | 116.75 | 115.25 | 116.75 | 35.79 Thousand |
| 06 Mar, 2007 | 115.5 | 115.5 | 114.5 | 115.5 | 69.22 Thousand |
| 05 Mar, 2007 | 113.0 | 115.0 | 113.0 | 113.0 | 41.64 Thousand |
| 02 Mar, 2007 | 115.0 | 116.0 | 114.25 | 115.0 | 142.69 Thousand |
| 01 Mar, 2007 | 114.0 | 114.75 | 112.25 | 114.0 | 110.12 Thousand |
| 28 Feb, 2007 | 112.5 | 117.0 | 111.0 | 112.5 | 141.25 Thousand |
| 27 Feb, 2007 | 119.0 | 119.0 | 117.25 | 119.0 | 84.48 Thousand |
| 26 Feb, 2007 | 118.75 | 118.75 | 118.0 | 118.75 | 151.5 Thousand |
| 23 Feb, 2007 | 119.0 | 119.0 | 117.75 | 119.0 | 318.09 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL