Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 128.5 128.5 127.5 128.5 210.6 Thousand
04 Apr, 2007 128.5 128.5 127.5 128.5 5794.00
03 Apr, 2007 126.5 127.75 126.5 126.5 31.91 Thousand
02 Apr, 2007 127.63 127.75 127.5 127.63 189.07 Thousand
30 Mar, 2007 126.0 127.5 126.0 126.0 106.87 Thousand
29 Mar, 2007 128.5 128.5 127.0 128.5 665.34 Thousand
28 Mar, 2007 128.5 128.5 127.0 128.5 12.51 Thousand
27 Mar, 2007 126.0 127.0 126.0 126.0 67.27 Thousand
26 Mar, 2007 126.0 127.0 126.0 126.0 52.61 Thousand
23 Mar, 2007 125.75 127.0 125.75 125.75 2167.00