Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 133.75 | 133.75 | 133.0 | 133.75 | 17.68 Thousand |
| 20 Apr, 2007 | 133.5 | 133.5 | 132.75 | 133.5 | 317.67 Thousand |
| 19 Apr, 2007 | 133.0 | 133.75 | 132.75 | 133.0 | 196.65 Thousand |
| 18 Apr, 2007 | 133.5 | 133.75 | 133.5 | 133.5 | 617.79 Thousand |
| 17 Apr, 2007 | 135.0 | 135.0 | 133.0 | 135.0 | 305.18 Thousand |
| 16 Apr, 2007 | 135.0 | 135.0 | 130.0 | 135.0 | 658.06 Thousand |
| 13 Apr, 2007 | 129.5 | 129.5 | 127.75 | 129.5 | 277.17 Thousand |
| 12 Apr, 2007 | 129.0 | 129.0 | 127.75 | 129.0 | 23.53 Thousand |
| 11 Apr, 2007 | 129.0 | 129.0 | 127.75 | 129.0 | 38.26 Thousand |
| 10 Apr, 2007 | 128.88 | 128.88 | 127.5 | 128.88 | 34.57 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL