Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 136.25 | 136.25 | 136.0 | 136.25 | 222.37 Thousand |
| 04 May, 2007 | 135.5 | 136.0 | 135.5 | 135.5 | 204.49 Thousand |
| 03 May, 2007 | 134.5 | 136.0 | 134.5 | 134.5 | 131.32 Thousand |
| 02 May, 2007 | 134.5 | 136.0 | 134.5 | 134.5 | 47.15 Thousand |
| 01 May, 2007 | 135.0 | 136.25 | 135.0 | 135.0 | 100.19 Thousand |
| 30 Apr, 2007 | 137.5 | 137.5 | 136.25 | 137.5 | 61.36 Thousand |
| 27 Apr, 2007 | 137.5 | 137.5 | 136.25 | 137.5 | 160.14 Thousand |
| 26 Apr, 2007 | 136.25 | 136.25 | 135.0 | 136.25 | 1.22 Million |
| 25 Apr, 2007 | 134.0 | 134.75 | 134.0 | 134.0 | 98.72 Thousand |
| 24 Apr, 2007 | 136.0 | 136.0 | 133.25 | 136.0 | 122.19 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL