Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 125.25 | 127.5 | 124.0 | 125.25 | 989.77 Thousand |
| 21 May, 2007 | 127.5 | 132.25 | 127.5 | 127.5 | 615.33 Thousand |
| 18 May, 2007 | 132.5 | 134.25 | 132.25 | 132.5 | 578.08 Thousand |
| 17 May, 2007 | 133.25 | 134.25 | 133.25 | 133.25 | 37.57 Thousand |
| 16 May, 2007 | 133.0 | 134.5 | 133.0 | 133.0 | 23.67 Thousand |
| 15 May, 2007 | 136.5 | 136.5 | 134.5 | 136.5 | 91.24 Thousand |
| 14 May, 2007 | 136.5 | 136.5 | 135.5 | 136.5 | 58.77 Thousand |
| 11 May, 2007 | 135.5 | 135.5 | 135.5 | 135.5 | 305.18 Thousand |
| 10 May, 2007 | 136.5 | 136.5 | 135.5 | 136.5 | 9265.00 |
| 09 May, 2007 | 136.5 | 136.5 | 135.5 | 136.5 | 79.88 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL