Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 126.5 | 126.5 | 125.75 | 126.5 | 8.96 Million |
| 19 Jun, 2007 | 124.77 | 126.5 | 124.77 | 124.77 | 100.4 Thousand |
| 18 Jun, 2007 | 125.75 | 126.5 | 125.75 | 125.75 | 17.31 Thousand |
| 15 Jun, 2007 | 127.5 | 127.5 | 126.5 | 127.5 | 1.33 Million |
| 14 Jun, 2007 | 125.75 | 126.5 | 125.75 | 125.75 | 765.47 Thousand |
| 13 Jun, 2007 | 125.25 | 126.0 | 125.25 | 125.25 | 762.72 Thousand |
| 12 Jun, 2007 | 124.75 | 125.5 | 124.75 | 124.75 | 35 Thousand |
| 11 Jun, 2007 | 125.5 | 126.0 | 125.5 | 125.5 | 103.34 Thousand |
| 08 Jun, 2007 | 124.0 | 125.5 | 124.0 | 124.0 | 1015.00 |
| 07 Jun, 2007 | 126.5 | 126.5 | 125.5 | 126.5 | 99.82 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL