Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2007 | 121.38 | 121.38 | 121.0 | 121.38 | 22.87 Thousand |
| 17 Jul, 2007 | 120.75 | 121.25 | 120.75 | 120.75 | 7413.00 |
| 16 Jul, 2007 | 121.5 | 121.5 | 121.25 | 121.5 | 14.95 Thousand |
| 13 Jul, 2007 | 122.0 | 122.0 | 121.0 | 122.0 | 2.9 Million |
| 12 Jul, 2007 | 121.5 | 122.5 | 121.0 | 121.5 | 318.76 Thousand |
| 11 Jul, 2007 | 124.5 | 124.5 | 122.5 | 124.5 | 1.32 Million |
| 10 Jul, 2007 | 124.5 | 124.5 | 123.75 | 124.5 | 63.49 Thousand |
| 09 Jul, 2007 | 124.75 | 124.75 | 124.0 | 124.75 | 35.15 Thousand |
| 06 Jul, 2007 | 123.1 | 124.0 | 123.1 | 123.1 | 44.83 Thousand |
| 05 Jul, 2007 | 125.0 | 125.0 | 124.0 | 125.0 | 67.98 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL