Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 118.0 | 119.25 | 117.75 | 118.0 | 273.59 Thousand |
| 31 Jul, 2007 | 119.25 | 119.75 | 119.25 | 119.25 | 116.1 Thousand |
| 30 Jul, 2007 | 120.5 | 120.5 | 119.75 | 120.5 | 13.06 Thousand |
| 27 Jul, 2007 | 119.0 | 120.25 | 119.0 | 119.0 | 26.32 Thousand |
| 26 Jul, 2007 | 120.0 | 121.0 | 120.0 | 120.0 | 248.35 Thousand |
| 25 Jul, 2007 | 121.0 | 121.0 | 121.0 | 121.0 | 26.7 Thousand |
| 24 Jul, 2007 | 121.5 | 121.5 | 121.0 | 121.5 | 62.71 Thousand |
| 23 Jul, 2007 | 120.75 | 121.38 | 120.75 | 120.75 | 51.6 Thousand |
| 20 Jul, 2007 | 121.38 | 121.38 | 121.0 | 121.38 | 71.79 Thousand |
| 19 Jul, 2007 | 120.5 | 121.0 | 120.5 | 120.5 | 1.42 Million |
MRC
MRCH
MRK
MPAC
MPE
MPL