Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 123.5 | 124.25 | 123.5 | 123.5 | 257.76 Thousand |
| 03 Jul, 2007 | 124.75 | 124.75 | 124.25 | 124.75 | 13.82 Thousand |
| 02 Jul, 2007 | 125.25 | 125.25 | 124.25 | 125.25 | 63 Thousand |
| 29 Jun, 2007 | 124.75 | 124.75 | 124.5 | 124.75 | 156.32 Thousand |
| 28 Jun, 2007 | 124.75 | 124.75 | 124.25 | 124.75 | 1.11 Million |
| 27 Jun, 2007 | 124.75 | 124.75 | 124.25 | 124.75 | 126.56 Thousand |
| 26 Jun, 2007 | 124.0 | 125.25 | 124.0 | 124.0 | 69.19 Thousand |
| 25 Jun, 2007 | 125.0 | 125.5 | 125.0 | 125.0 | 444.34 Thousand |
| 22 Jun, 2007 | 125.0 | 125.75 | 125.0 | 125.0 | 571.31 Thousand |
| 21 Jun, 2007 | 126.25 | 126.25 | 125.75 | 126.25 | 53.56 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL