Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 113.0 | 113.0 | 112.75 | 113.0 | 386.32 Thousand |
| 14 Aug, 2007 | 114.0 | 114.0 | 113.0 | 114.0 | 5877.00 |
| 13 Aug, 2007 | 113.5 | 113.5 | 112.75 | 113.5 | 280.7 Thousand |
| 10 Aug, 2007 | 113.5 | 114.5 | 113.0 | 113.5 | 618.83 Thousand |
| 09 Aug, 2007 | 116.0 | 116.75 | 116.0 | 116.0 | 16.72 Thousand |
| 08 Aug, 2007 | 117.0 | 117.0 | 116.75 | 117.0 | 135.54 Thousand |
| 07 Aug, 2007 | 116.25 | 116.75 | 116.25 | 116.25 | 110.75 Thousand |
| 06 Aug, 2007 | 116.75 | 117.25 | 116.5 | 116.75 | 980 Thousand |
| 03 Aug, 2007 | 116.75 | 117.5 | 116.75 | 116.75 | 13.32 Thousand |
| 02 Aug, 2007 | 117.0 | 117.5 | 117.0 | 117.0 | 103.1 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL