Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 116.75 | 116.75 | 116.0 | 116.75 | 55.89 Thousand |
| 12 Sep, 2007 | 116.0 | 116.0 | 116.0 | 116.0 | 12.58 Thousand |
| 11 Sep, 2007 | 117.0 | 117.0 | 115.5 | 117.0 | 90.55 Thousand |
| 10 Sep, 2007 | 116.25 | 116.25 | 115.25 | 116.25 | 3206.00 |
| 07 Sep, 2007 | 115.0 | 115.5 | 115.0 | 115.0 | 89.05 Thousand |
| 06 Sep, 2007 | 116.25 | 116.25 | 115.5 | 116.25 | 16.81 Thousand |
| 05 Sep, 2007 | 115.5 | 116.0 | 115.5 | 115.5 | 30 Thousand |
| 04 Sep, 2007 | 117.0 | 117.0 | 114.25 | 117.0 | 111.29 Thousand |
| 03 Sep, 2007 | 115.0 | 115.0 | 114.25 | 115.0 | 6269.00 |
| 31 Aug, 2007 | 115.0 | 115.0 | 114.0 | 115.0 | 375.95 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL