Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 113.25 | 114.0 | 113.25 | 113.25 | 275.00 |
| 26 Sep, 2007 | 114.0 | 114.0 | 114.0 | 114.0 | 33.37 Thousand |
| 25 Sep, 2007 | 114.33 | 114.33 | 114.0 | 114.33 | 12.56 Thousand |
| 24 Sep, 2007 | 114.25 | 114.25 | 114.0 | 114.25 | 11.18 Thousand |
| 21 Sep, 2007 | 114.33 | 114.33 | 113.75 | 114.33 | 78.09 Thousand |
| 20 Sep, 2007 | 114.33 | 114.33 | 113.75 | 114.33 | 1022.00 |
| 19 Sep, 2007 | 114.0 | 114.0 | 113.5 | 114.0 | 162.98 Thousand |
| 18 Sep, 2007 | 112.75 | 113.75 | 112.75 | 112.75 | 659.35 Thousand |
| 17 Sep, 2007 | 113.75 | 114.25 | 113.5 | 113.75 | 112 Thousand |
| 14 Sep, 2007 | 114.0 | 116.0 | 114.0 | 114.0 | 75.19 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL