Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2007 | 117.0 | 117.0 | 116.5 | 117.0 | 3675.00 |
| 25 Oct, 2007 | 115.5 | 116.75 | 115.5 | 115.5 | 4453.00 |
| 24 Oct, 2007 | 115.5 | 116.5 | 115.5 | 115.5 | 521.9 Thousand |
| 22 Oct, 2007 | 116.0 | 117.75 | 116.0 | 116.0 | 26.5 Thousand |
| 19 Oct, 2007 | 118.63 | 118.63 | 118.25 | 118.63 | 23 Thousand |
| 18 Oct, 2007 | 117.5 | 118.25 | 117.5 | 117.5 | 4990.00 |
| 17 Oct, 2007 | 118.75 | 118.75 | 118.25 | 118.75 | 14.49 Thousand |
| 16 Oct, 2007 | 117.5 | 118.25 | 117.5 | 117.5 | 16 Thousand |
| 15 Oct, 2007 | 117.5 | 118.75 | 117.5 | 117.5 | 9837.00 |
| 12 Oct, 2007 | 120.0 | 120.0 | 118.75 | 120.0 | 67.3 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL