Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2007 | 116.25 | 116.25 | 115.25 | 116.25 | 125.4 Thousand |
| 22 Nov, 2007 | 114.25 | 115.5 | 114.25 | 114.25 | 7847.00 |
| 21 Nov, 2007 | 114.5 | 116.75 | 114.5 | 114.5 | 25.05 Thousand |
| 20 Nov, 2007 | 116.0 | 118.0 | 116.0 | 116.0 | 1.99 Million |
| 19 Nov, 2007 | 117.0 | 118.5 | 117.0 | 117.0 | 8620.00 |
| 16 Nov, 2007 | 119.25 | 119.25 | 118.5 | 119.25 | 167.16 Thousand |
| 15 Nov, 2007 | 118.7 | 119.0 | 118.7 | 118.7 | 4284.00 |
| 14 Nov, 2007 | 119.0 | 119.0 | 118.5 | 119.0 | 586.25 Thousand |
| 13 Nov, 2007 | 117.1 | 118.25 | 117.1 | 117.1 | 1708.00 |
| 12 Nov, 2007 | 117.1 | 118.25 | 117.1 | 117.1 | 20.21 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL