Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 114.0 | 115.5 | 114.0 | 114.0 | 10.26 Thousand |
| 11 Dec, 2007 | 115.5 | 115.5 | 115.5 | 115.5 | 85.9 Thousand |
| 10 Dec, 2007 | 116.5 | 116.5 | 115.5 | 116.5 | 205 Thousand |
| 06 Dec, 2007 | 116.5 | 116.5 | 115.5 | 116.5 | 143.89 Thousand |
| 04 Dec, 2007 | 114.5 | 116.5 | 114.5 | 114.5 | 196.42 Thousand |
| 03 Dec, 2007 | 117.0 | 117.0 | 116.5 | 117.0 | 9025.00 |
| 30 Nov, 2007 | 117.0 | 117.0 | 114.5 | 117.0 | 1.98 Million |
| 28 Nov, 2007 | 115.0 | 115.0 | 114.0 | 115.0 | 27.97 Thousand |
| 27 Nov, 2007 | 115.75 | 115.75 | 114.5 | 115.75 | 26.72 Thousand |
| 26 Nov, 2007 | 116.25 | 116.25 | 115.5 | 116.25 | 2558.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL