Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 105.25 105.25 104.5 105.25 40 Thousand
09 Jan, 2007 104.5 104.5 104.5 104.5 472.08 Thousand
08 Jan, 2007 105.5 105.5 104.5 105.5 255.34 Thousand
05 Jan, 2007 104.75 104.75 104.0 104.75 2852.00
04 Jan, 2007 103.75 104.0 103.75 103.75 770.35 Thousand
03 Jan, 2007 104.5 104.5 103.75 104.5 50 Thousand
02 Jan, 2007 103.0 103.75 103.0 103.0 289.45 Thousand
29 Dec, 2006 103.5 103.5 102.75 103.5 48.6 Thousand
28 Dec, 2006 103.5 103.5 102.75 103.5 48.6 Thousand
22 Dec, 2006 101.75 102.75 101.75 101.75 5000.00