Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 98.4 | 98.4 | 97.25 | 98.4 | 2020.00 |
| 09 Oct, 2006 | 98.5 | 98.5 | 97.25 | 98.5 | 16.39 Thousand |
| 06 Oct, 2006 | 98.5 | 98.5 | 97.25 | 98.5 | 13 Thousand |
| 05 Oct, 2006 | 96.25 | 97.25 | 96.25 | 96.25 | 777 Thousand |
| 04 Oct, 2006 | 98.0 | 98.0 | 97.25 | 98.0 | 3500.00 |
| 03 Oct, 2006 | 96.5 | 97.25 | 96.5 | 96.5 | 12 Thousand |
| 02 Oct, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 911.9 Thousand |
| 29 Sep, 2006 | 96.25 | 97.25 | 96.25 | 96.25 | 177.17 Thousand |
| 28 Sep, 2006 | 97.0 | 97.25 | 97.0 | 97.0 | 728.9 Thousand |
| 26 Sep, 2006 | 98.25 | 98.25 | 97.25 | 98.25 | 25.7 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL