Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2006 | 97.5 | 97.5 | 96.75 | 97.5 | 25 Thousand |
| 22 Aug, 2006 | 97.75 | 97.75 | 97.0 | 97.75 | 136 Thousand |
| 21 Aug, 2006 | 94.85 | 97.25 | 94.85 | 94.85 | 25.26 Thousand |
| 18 Aug, 2006 | 96.0 | 97.75 | 96.0 | 96.0 | 25.94 Thousand |
| 17 Aug, 2006 | 97.98 | 97.98 | 97.75 | 97.98 | 320.17 Thousand |
| 16 Aug, 2006 | 98.22 | 98.22 | 97.75 | 98.22 | 156.1 Thousand |
| 14 Aug, 2006 | 97.0 | 97.75 | 97.0 | 97.0 | 8650.00 |
| 11 Aug, 2006 | 96.5 | 97.5 | 96.5 | 96.5 | 81.41 Thousand |
| 08 Aug, 2006 | 97.75 | 97.75 | 97.5 | 97.75 | 51.28 Thousand |
| 07 Aug, 2006 | 96.0 | 97.5 | 96.0 | 96.0 | 100 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL