Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 100.55 100.55 99.5 100.55 95.08 Thousand
05 Jul, 2006 98.5 100.0 98.5 98.5 27.4 Thousand
03 Jul, 2006 99.0 100.0 99.0 99.0 55 Thousand
30 Jun, 2006 97.8 100.0 97.8 97.8 1.1 Million
29 Jun, 2006 99.0 100.0 99.0 99.0 7632.00
28 Jun, 2006 99.25 100.0 99.25 99.25 154.34 Thousand
27 Jun, 2006 100.0 100.0 100.0 100.0 534 Thousand
26 Jun, 2006 100.0 100.0 100.0 100.0 5000.00
23 Jun, 2006 99.75 100.0 99.75 99.75 55 Thousand
22 Jun, 2006 99.0 100.25 99.0 99.0 968.00