Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 74.0 | 74.0 | 62.0 | 64.0 | 63.17 Thousand |
| 17 Mar, 2020 | 76.0 | 76.0 | 70.0 | 72.5 | 85.75 Thousand |
| 16 Mar, 2020 | 93.0 | 93.0 | 74.69 | 78.0 | 86.62 Thousand |
| 13 Mar, 2020 | 98.0 | 98.5 | 98.0 | 98.5 | 23.55 Thousand |
| 12 Mar, 2020 | 97.0 | 99.0 | 97.0 | 99.0 | 19.36 Thousand |
| 11 Mar, 2020 | 99.0 | 101.5 | 99.0 | 101.5 | 8800.00 |
| 10 Mar, 2020 | 99.55 | 101.75 | 99.0 | 101.75 | 9731.00 |
| 09 Mar, 2020 | 99.0 | 102.0 | 97.0 | 100.0 | 15.92 Thousand |
| 06 Mar, 2020 | 100.0 | 103.0 | 100.0 | 103.0 | 31.12 Thousand |
| 05 Mar, 2020 | 101.0 | 107.0 | 100.0 | 107.0 | 21.42 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL