Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 62.5 | 62.5 | 60.0 | 61.5 | 29.66 Thousand |
| 31 Mar, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 2794.00 |
| 30 Mar, 2020 | 60.5 | 61.5 | 60.5 | 61.5 | 1500.00 |
| 27 Mar, 2020 | 62.0 | 62.25 | 61.0 | 62.25 | 12.78 Thousand |
| 26 Mar, 2020 | 64.0 | 65.5 | 63.0 | 64.0 | 17.98 Thousand |
| 25 Mar, 2020 | 63.5 | 66.75 | 61.48 | 66.0 | 41.02 Thousand |
| 24 Mar, 2020 | 60.5 | 63.5 | 60.0 | 61.5 | 306.63 Thousand |
| 23 Mar, 2020 | 60.0 | 60.5 | 59.0 | 59.0 | 17.09 Thousand |
| 20 Mar, 2020 | 60.0 | 64.0 | 60.0 | 60.0 | 579.02 Thousand |
| 19 Mar, 2020 | 63.0 | 64.0 | 60.0 | 60.0 | 149.12 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL