Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 62.5 | 63.97 | 60.5 | 63.0 | 62.08 Thousand |
| 30 Apr, 2020 | 66.0 | 66.0 | 60.0 | 60.5 | 86.8 Thousand |
| 29 Apr, 2020 | 65.97 | 66.38 | 64.25 | 64.25 | 25.94 Thousand |
| 28 Apr, 2020 | 66.5 | 66.5 | 62.85 | 64.0 | 9301.00 |
| 27 Apr, 2020 | 62.54 | 65.25 | 62.54 | 65.25 | 687.00 |
| 24 Apr, 2020 | 65.0 | 66.5 | 65.0 | 66.5 | 108.00 |
| 23 Apr, 2020 | 65.0 | 66.12 | 64.0 | 65.5 | 59.53 Thousand |
| 22 Apr, 2020 | 68.5 | 68.5 | 64.5 | 64.5 | 29.23 Thousand |
| 21 Apr, 2020 | 69.0 | 69.5 | 68.0 | 69.5 | 13.09 Thousand |
| 20 Apr, 2020 | 70.0 | 70.14 | 69.0 | 69.0 | 32.55 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL