Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 67.5 | 70.14 | 67.0 | 67.0 | 8700.00 |
| 01 Jun, 2020 | 68.5 | 70.97 | 67.5 | 67.5 | 20.7 Thousand |
| 29 May, 2020 | 70.0 | 70.0 | 69.0 | 69.0 | 50 Thousand |
| 28 May, 2020 | 71.5 | 71.5 | 68.5 | 69.5 | 34.17 Thousand |
| 27 May, 2020 | 69.0 | 70.0 | 69.0 | 69.5 | 86.48 Thousand |
| 26 May, 2020 | 68.5 | 69.5 | 68.5 | 69.5 | 14.79 Thousand |
| 22 May, 2020 | 67.0 | 67.5 | 67.0 | 67.5 | 15.03 Thousand |
| 21 May, 2020 | 67.5 | 69.6 | 67.0 | 67.0 | 11.63 Thousand |
| 20 May, 2020 | 67.0 | 69.0 | 67.0 | 67.0 | 6774.00 |
| 19 May, 2020 | 71.5 | 71.5 | 67.5 | 67.5 | 4740.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL