Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 63.0 | 63.5 | 57.5 | 59.0 | 316.54 Thousand |
| 15 Jun, 2020 | 64.5 | 64.5 | 62.75 | 62.75 | 1.00 |
| 12 Jun, 2020 | 64.0 | 64.0 | 62.0 | 62.75 | 18.12 Thousand |
| 11 Jun, 2020 | 65.5 | 65.5 | 62.0 | 64.0 | 34.97 Thousand |
| 10 Jun, 2020 | 65.0 | 65.0 | 64.5 | 65.0 | 26.76 Thousand |
| 09 Jun, 2020 | 67.96 | 67.96 | 65.75 | 65.75 | 2986.00 |
| 08 Jun, 2020 | 66.47 | 66.5 | 64.03 | 65.5 | 70.01 Thousand |
| 05 Jun, 2020 | 64.5 | 67.02 | 64.5 | 67.0 | 25.33 Thousand |
| 04 Jun, 2020 | 67.0 | 71.0 | 63.0 | 64.5 | 101.65 Thousand |
| 03 Jun, 2020 | 69.0 | 69.7 | 68.52 | 69.0 | 14.81 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL